| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 1,784 | 15 | +0.84% | 87,339 | 156,441,272 |
| 2024.05.09 | 1,769 | 1 | +0.05% | 11,048 | 19,438,414 |
| 2024.05.08 | 1,768 | 3 | +0.16% | 15,342 | 26,865,320 |
| 2024.05.07 | 1,765 | 42 | +2.43% | 142,558 | 251,358,448 |
| 2024.05.03 | 1,723 | 0 | 0.00% | 24,109 | 41,540,658 |
| 2024.05.02 | 1,723 | 4 | +0.23% | 35,577 | 61,091,371 |
| 2024.04.30 | 1,719 | 0 | 0.00% | 18,699 | 32,119,010 |
| 2024.04.29 | 1,719 | 8 | -0.47% | 10,407 | 17,843,899 |
| 2024.04.26 | 1,727 | 1 | +0.05% | 36,385 | 62,798,722 |
| 2024.04.25 | 1,726 | 11 | +0.64% | 45,061 | 76,991,791 |