| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.27 | 5,380 | 0 | 0.00% | 41,073 | 220,551,450 |
| 2024.09.26 | 5,380 | 10 | +0.18% | 32,170 | 173,401,380 |
| 2024.09.25 | 5,370 | 10 | +0.18% | 36,274 | 194,690,710 |
| 2024.09.24 | 5,360 | 20 | -0.38% | 46,822 | 249,770,100 |
| 2024.09.23 | 5,380 | 60 | -1.11% | 46,387 | 249,972,380 |
| 2024.09.20 | 5,440 | 80 | +1.49% | 65,003 | 352,116,270 |
| 2024.09.19 | 5,360 | 20 | +0.37% | 60,548 | 323,983,140 |
| 2024.09.13 | 5,340 | 60 | +1.13% | 53,357 | 282,327,130 |
| 2024.09.12 | 5,280 | 120 | +2.32% | 55,124 | 288,965,130 |
| 2024.09.11 | 5,160 | 90 | -1.72% | 129,628 | 681,497,550 |