| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 5,750 | 90 | +1.59% | 19,181 | 109,700,920 |
| 2024.07.25 | 5,660 | 80 | -1.40% | 40,302 | 225,984,140 |
| 2024.07.24 | 5,740 | 200 | +3.61% | 106,659 | 603,105,320 |
| 2024.07.23 | 5,540 | 60 | +1.09% | 49,787 | 274,833,190 |
| 2024.07.22 | 5,480 | 0 | 0.00% | 19,557 | 106,146,060 |
| 2024.07.19 | 5,480 | 20 | +0.36% | 12,642 | 69,189,520 |
| 2024.07.18 | 5,460 | 110 | -1.98% | 20,481 | 111,890,190 |
| 2024.07.17 | 5,570 | 70 | -1.25% | 21,752 | 121,461,670 |
| 2024.07.16 | 5,640 | 210 | +3.86% | 48,569 | 267,533,200 |
| 2024.07.15 | 5,430 | 40 | +0.74% | 13,739 | 74,406,280 |