시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.05.20 5,320 60 -1.12% 14,940 80,051,950
2024.05.17 5,380 40 -0.74% 22,469 120,458,200
2024.05.16 5,420 0 0.00% 16,494 89,122,440
2024.05.14 5,420 0 0.00% 20,614 111,251,370
2024.05.13 5,420 100 -1.82% 14,539 79,071,490
2024.05.10 5,520 50 +0.91% 15,573 85,215,080
2024.05.09 5,470 30 -0.55% 5,276 28,839,770
2024.05.08 5,500 60 +1.10% 3,434 18,736,260
2024.05.07 5,440 40 -0.73% 14,871 80,794,930
2024.05.03 5,480 0 0.00% 5,405 29,530,810
12345678910