시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.23 |
8,700 |
30 |
-0.35% |
206,320 |
1,799,938,220 |
| 2024.04.22 |
8,730 |
230 |
+2.70% |
333,190 |
2,882,396,730 |
| 2024.04.19 |
8,500 |
290 |
-3.30% |
468,607 |
3,973,777,230 |
| 2024.04.18 |
8,790 |
20 |
+0.22% |
304,974 |
2,689,372,710 |
| 2024.04.17 |
8,770 |
120 |
+1.38% |
344,673 |
3,036,324,660 |
| 2024.04.16 |
8,650 |
60 |
-0.69% |
261,056 |
2,250,367,870 |
| 2024.04.15 |
8,710 |
150 |
-1.70% |
382,740 |
3,310,987,610 |
| 2024.04.12 |
8,860 |
210 |
+2.42% |
341,793 |
3,006,586,620 |
| 2024.04.11 |
8,650 |
70 |
+0.81% |
241,976 |
2,090,479,100 |
| 2024.04.09 |
8,580 |
190 |
-2.17% |
359,080 |
3,140,524,910 |