시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
6,970 |
20 |
-0.29% |
200,524 |
1,401,021,600 |
| 2024.03.05 |
6,990 |
100 |
-1.42% |
202,443 |
1,417,709,280 |
| 2024.03.04 |
7,090 |
140 |
+2.01% |
198,870 |
1,409,947,500 |
| 2024.02.29 |
6,950 |
60 |
-0.86% |
184,120 |
1,283,488,350 |
| 2024.02.28 |
7,010 |
10 |
+0.14% |
176,202 |
1,234,312,490 |
| 2024.02.27 |
7,000 |
150 |
-2.10% |
306,329 |
2,160,026,160 |
| 2024.02.26 |
7,150 |
60 |
-0.84% |
172,410 |
1,238,747,210 |
| 2024.02.23 |
7,210 |
30 |
-0.42% |
229,459 |
1,660,104,950 |
| 2024.02.22 |
7,240 |
50 |
-0.69% |
281,263 |
2,043,197,060 |
| 2024.02.21 |
7,290 |
50 |
-0.69% |
248,546 |
1,817,061,750 |