시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.07 |
7,630 |
130 |
-1.68% |
208,888 |
1,610,376,110 |
| 2024.02.06 |
7,760 |
240 |
-3.00% |
248,611 |
1,947,273,440 |
| 2024.02.05 |
8,000 |
10 |
-0.13% |
413,010 |
3,334,063,480 |
| 2024.02.02 |
8,010 |
40 |
-0.50% |
420,442 |
3,376,362,720 |
| 2024.02.01 |
8,050 |
390 |
+5.09% |
1,047,598 |
8,378,590,160 |
| 2024.01.31 |
7,660 |
420 |
+5.80% |
904,741 |
6,898,374,830 |
| 2024.01.30 |
7,240 |
140 |
-1.90% |
253,177 |
1,849,355,730 |
| 2024.01.29 |
7,380 |
160 |
-2.13% |
233,144 |
1,733,966,280 |
| 2024.01.26 |
7,540 |
110 |
+1.48% |
250,789 |
1,882,223,560 |
| 2024.01.25 |
7,430 |
20 |
+0.26% |
123,652 |
912,678,620 |