시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.26 |
7,540 |
110 |
+1.48% |
250,789 |
1,882,223,560 |
| 2024.01.25 |
7,430 |
20 |
+0.26% |
123,652 |
912,678,620 |
| 2024.01.24 |
7,410 |
90 |
-1.20% |
205,560 |
1,511,519,800 |
| 2024.01.23 |
7,500 |
40 |
-0.54% |
149,952 |
1,132,163,650 |
| 2024.01.22 |
7,540 |
110 |
+1.48% |
197,040 |
1,476,183,910 |
| 2024.01.19 |
7,430 |
10 |
-0.14% |
147,222 |
1,104,894,200 |
| 2024.01.18 |
7,440 |
10 |
-0.14% |
154,395 |
1,157,056,220 |
| 2024.01.17 |
7,450 |
160 |
-2.11% |
194,740 |
1,452,033,660 |
| 2024.01.16 |
7,610 |
80 |
-1.05% |
137,508 |
1,053,044,500 |
| 2024.01.15 |
7,690 |
20 |
-0.26% |
99,961 |
769,945,440 |