시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.31 |
1,365 |
17 |
+1.26% |
682,847 |
921,497,839 |
| 2023.05.30 |
1,348 |
14 |
+1.04% |
803,846 |
1,074,302,211 |
| 2023.05.26 |
1,334 |
42 |
-3.06% |
1,277,405 |
1,735,759,444 |
| 2023.05.25 |
1,376 |
17 |
+1.25% |
9,745,234 |
14,277,575,356 |
| 2023.05.24 |
1,359 |
44 |
-3.14% |
1,411,626 |
1,960,938,628 |
| 2023.05.23 |
1,403 |
53 |
+3.92% |
1,472,271 |
2,018,394,063 |
| 2023.05.22 |
1,350 |
17 |
+1.27% |
720,755 |
970,637,841 |
| 2023.05.19 |
1,333 |
43 |
+3.33% |
1,182,353 |
1,570,810,833 |
| 2023.05.18 |
1,290 |
11 |
+0.86% |
480,471 |
617,122,026 |
| 2023.05.17 |
1,279 |
5 |
+0.39% |
492,196 |
624,232,513 |