시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.31 1,365 17 +1.26% 682,847 921,497,839
2023.05.30 1,348 14 +1.04% 803,846 1,074,302,211
2023.05.26 1,334 42 -3.06% 1,277,405 1,735,759,444
2023.05.25 1,376 17 +1.25% 9,745,234 14,277,575,356
2023.05.24 1,359 44 -3.14% 1,411,626 1,960,938,628
2023.05.23 1,403 53 +3.92% 1,472,271 2,018,394,063
2023.05.22 1,350 17 +1.27% 720,755 970,637,841
2023.05.19 1,333 43 +3.33% 1,182,353 1,570,810,833
2023.05.18 1,290 11 +0.86% 480,471 617,122,026
2023.05.17 1,279 5 +0.39% 492,196 624,232,513
12345678910