시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
1,604 |
134 |
+9.11% |
10,480,809 |
16,236,287,026 |
| 2024.04.23 |
1,470 |
18 |
+1.23% |
9,913,089 |
14,698,426,056 |
| 2024.04.22 |
1,452 |
10 |
+0.69% |
6,312,809 |
9,516,883,818 |
| 2024.04.19 |
1,442 |
164 |
-10.22% |
8,914,516 |
13,175,083,666 |
| 2024.04.18 |
1,606 |
64 |
+4.15% |
6,017,430 |
9,616,160,038 |
| 2024.04.17 |
1,542 |
29 |
-1.85% |
9,335,713 |
14,262,276,158 |
| 2024.04.16 |
1,571 |
145 |
-8.45% |
8,957,443 |
14,384,899,105 |
| 2024.04.15 |
1,716 |
15 |
-0.87% |
7,730,255 |
13,203,168,472 |
| 2024.04.12 |
1,731 |
92 |
-5.05% |
14,870,584 |
26,557,719,154 |
| 2024.04.11 |
1,823 |
252 |
+16.04% |
42,620,986 |
75,382,462,097 |