시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.12 |
968 |
1 |
+0.10% |
840,825 |
810,481,630 |
| 2023.12.11 |
967 |
2 |
-0.21% |
2,049,902 |
2,022,363,376 |
| 2023.12.08 |
969 |
4 |
+0.41% |
1,167,590 |
1,131,014,387 |
| 2023.12.07 |
965 |
8 |
-0.83% |
841,538 |
816,173,455 |
| 2023.12.06 |
973 |
13 |
+1.35% |
1,562,715 |
1,511,275,692 |
| 2023.12.05 |
960 |
7 |
-0.73% |
941,812 |
907,284,793 |
| 2023.12.04 |
967 |
28 |
-2.82% |
1,790,700 |
1,737,812,555 |
| 2023.12.01 |
995 |
21 |
+2.15% |
4,192,620 |
4,225,187,457 |
| 2023.11.30 |
974 |
2 |
-0.21% |
1,354,009 |
1,319,267,806 |
| 2023.11.29 |
976 |
10 |
-1.02% |
1,868,461 |
1,846,173,137 |