시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
1,082 |
143 |
+15.22% |
34,574,548 |
35,674,030,132 |
| 2024.03.12 |
939 |
35 |
+3.87% |
29,928,689 |
28,888,112,894 |
| 2024.03.11 |
904 |
93 |
+11.46% |
15,667,499 |
13,897,759,161 |
| 2024.03.08 |
811 |
70 |
+9.44% |
6,510,622 |
5,133,997,255 |
| 2024.03.07 |
741 |
17 |
+2.34% |
7,110,042 |
5,564,582,014 |
| 2024.03.06 |
724 |
6 |
+0.83% |
1,112,467 |
796,881,221 |
| 2024.03.05 |
718 |
11 |
-1.51% |
1,660,666 |
1,188,972,759 |
| 2024.03.04 |
729 |
27 |
-3.58% |
1,651,671 |
1,224,259,089 |
| 2024.02.29 |
756 |
1 |
+0.13% |
1,076,927 |
819,123,966 |
| 2024.02.28 |
755 |
11 |
+1.47% |
1,768,738 |
1,348,593,116 |