시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.22 |
938 |
2 |
-0.22% |
879,275 |
821,174,124 |
| 2024.01.19 |
940 |
20 |
+2.17% |
1,510,602 |
1,416,305,887 |
| 2024.01.18 |
920 |
6 |
+0.65% |
1,668,383 |
1,538,050,305 |
| 2024.01.17 |
914 |
20 |
-2.15% |
2,143,339 |
1,973,512,566 |
| 2024.01.16 |
934 |
36 |
-3.72% |
2,967,342 |
2,825,242,481 |
| 2024.01.15 |
970 |
148 |
-13.24% |
9,716,013 |
9,613,526,158 |
| 2024.01.12 |
1,118 |
35 |
-3.04% |
2,994,184 |
3,353,753,055 |
| 2024.01.11 |
1,153 |
5 |
-0.44% |
4,363,949 |
5,091,803,339 |
| 2024.01.10 |
1,158 |
8 |
+0.69% |
10,244,167 |
12,044,455,758 |
| 2024.01.09 |
1,150 |
90 |
+8.49% |
16,282,964 |
18,728,541,040 |