시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
1,068 |
54 |
+5.32% |
11,338,206 |
12,137,118,999 |
| 2024.01.02 |
1,014 |
54 |
+5.62% |
2,972,580 |
2,966,829,914 |
| 2023.12.28 |
960 |
18 |
+1.91% |
1,606,814 |
1,532,609,435 |
| 2023.12.27 |
942 |
32 |
+3.51% |
1,438,051 |
1,332,410,478 |
| 2023.12.26 |
910 |
18 |
-1.94% |
1,292,319 |
1,178,028,457 |
| 2023.12.22 |
928 |
4 |
-0.43% |
975,571 |
907,020,229 |
| 2023.12.21 |
932 |
15 |
-1.59% |
1,118,443 |
1,041,923,068 |
| 2023.12.20 |
947 |
9 |
+0.95% |
1,501,437 |
1,421,321,814 |
| 2023.12.19 |
938 |
0 |
0.00% |
1,155,106 |
1,084,093,196 |
| 2023.12.18 |
938 |
1 |
+0.10% |
1,008,873 |
940,609,013 |