시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
910 |
18 |
-1.94% |
1,292,319 |
1,178,028,457 |
| 2023.12.22 |
928 |
4 |
-0.43% |
975,571 |
907,020,229 |
| 2023.12.21 |
932 |
15 |
-1.59% |
1,118,443 |
1,041,923,068 |
| 2023.12.20 |
947 |
9 |
+0.95% |
1,501,437 |
1,421,321,814 |
| 2023.12.19 |
938 |
0 |
0.00% |
1,155,106 |
1,084,093,196 |
| 2023.12.18 |
938 |
1 |
+0.10% |
1,008,873 |
940,609,013 |
| 2023.12.15 |
937 |
5 |
+0.53% |
926,728 |
865,216,469 |
| 2023.12.14 |
932 |
7 |
-0.75% |
1,225,946 |
1,144,245,460 |
| 2023.12.13 |
939 |
29 |
-3.00% |
1,899,157 |
1,782,107,860 |
| 2023.12.12 |
968 |
1 |
+0.10% |
840,825 |
810,481,630 |