| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.20 | 2,915 | 125 | +4.48% | 42,257 | 119,312,115 |
| 2024.05.17 | 2,790 | 30 | +1.08% | 14,751 | 41,280,295 |
| 2024.05.16 | 2,760 | 45 | -1.61% | 15,192 | 41,938,550 |
| 2024.05.14 | 2,805 | 25 | -0.89% | 9,996 | 28,048,410 |
| 2024.05.13 | 2,830 | 10 | -0.36% | 10,932 | 31,032,685 |
| 2024.05.10 | 2,840 | 40 | +1.42% | 16,654 | 46,749,850 |
| 2024.05.09 | 2,800 | 50 | +1.81% | 9,533 | 26,406,110 |
| 2024.05.08 | 2,750 | 15 | +0.54% | 10,063 | 27,563,860 |
| 2024.05.07 | 2,735 | 10 | +0.36% | 9,701 | 26,409,855 |
| 2024.05.03 | 2,725 | 15 | +0.55% | 3,266 | 8,869,960 |