시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
52,000 |
800 |
+1.56% |
37,192 |
1,963,736,600 |
| 2024.05.16 |
51,200 |
700 |
-1.35% |
9,227 |
476,650,800 |
| 2024.05.14 |
51,900 |
0 |
0.00% |
10,330 |
535,238,300 |
| 2024.05.13 |
51,900 |
900 |
+1.76% |
33,618 |
1,753,622,300 |
| 2024.05.10 |
51,000 |
600 |
+1.19% |
8,534 |
436,350,100 |
| 2024.05.09 |
50,400 |
900 |
-1.76% |
3,658 |
184,776,400 |
| 2024.05.08 |
51,300 |
700 |
+1.38% |
31,883 |
1,645,903,600 |
| 2024.05.07 |
50,600 |
1,000 |
+2.01% |
10,573 |
534,771,500 |
| 2024.05.03 |
49,600 |
250 |
-0.51% |
2,912 |
145,227,050 |
| 2024.05.02 |
49,850 |
100 |
-0.21% |
3,700 |
183,892,700 |