시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.23 |
23,300 |
300 |
-1.28% |
27,691 |
654,998,700 |
| 2023.03.22 |
23,600 |
450 |
-1.88% |
42,238 |
1,001,067,950 |
| 2023.03.21 |
24,050 |
850 |
+3.66% |
66,091 |
1,558,128,500 |
| 2023.03.20 |
23,200 |
500 |
-2.11% |
42,374 |
991,518,700 |
| 2023.03.17 |
23,700 |
300 |
+1.28% |
52,717 |
1,246,281,700 |
| 2023.03.16 |
23,400 |
150 |
-0.64% |
43,992 |
1,017,999,200 |
| 2023.03.15 |
23,550 |
0 |
0.00% |
34,236 |
812,785,600 |
| 2023.03.14 |
23,550 |
1,000 |
-4.08% |
80,360 |
1,906,720,350 |
| 2023.03.13 |
24,550 |
1,250 |
-4.85% |
86,835 |
2,145,074,300 |
| 2023.03.10 |
25,800 |
250 |
-0.96% |
100,269 |
2,588,767,800 |