시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.23 23,300 300 -1.28% 27,691 654,998,700
2023.03.22 23,600 450 -1.88% 42,238 1,001,067,950
2023.03.21 24,050 850 +3.66% 66,091 1,558,128,500
2023.03.20 23,200 500 -2.11% 42,374 991,518,700
2023.03.17 23,700 300 +1.28% 52,717 1,246,281,700
2023.03.16 23,400 150 -0.64% 43,992 1,017,999,200
2023.03.15 23,550 0 0.00% 34,236 812,785,600
2023.03.14 23,550 1,000 -4.08% 80,360 1,906,720,350
2023.03.13 24,550 1,250 -4.85% 86,835 2,145,074,300
2023.03.10 25,800 250 -0.96% 100,269 2,588,767,800
12345678910