시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.31 |
20,350 |
150 |
-0.74% |
14,910 |
303,680,550 |
| 2023.05.30 |
20,500 |
0 |
0.00% |
23,975 |
487,800,600 |
| 2023.05.26 |
20,500 |
150 |
+0.73% |
24,588 |
501,856,800 |
| 2023.05.25 |
20,350 |
850 |
-4.01% |
68,960 |
1,418,253,650 |
| 2023.05.24 |
21,200 |
300 |
-1.40% |
35,151 |
747,224,850 |
| 2023.05.23 |
21,500 |
0 |
0.00% |
95,246 |
2,081,068,500 |
| 2023.05.22 |
21,500 |
1,100 |
+5.39% |
400,958 |
9,041,946,750 |
| 2023.05.19 |
20,400 |
250 |
+1.24% |
18,204 |
371,875,700 |
| 2023.05.18 |
20,150 |
0 |
0.00% |
16,393 |
331,959,450 |
| 2023.05.17 |
20,150 |
0 |
0.00% |
20,466 |
414,350,400 |