시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.31 20,350 150 -0.74% 14,910 303,680,550
2023.05.30 20,500 0 0.00% 23,975 487,800,600
2023.05.26 20,500 150 +0.73% 24,588 501,856,800
2023.05.25 20,350 850 -4.01% 68,960 1,418,253,650
2023.05.24 21,200 300 -1.40% 35,151 747,224,850
2023.05.23 21,500 0 0.00% 95,246 2,081,068,500
2023.05.22 21,500 1,100 +5.39% 400,958 9,041,946,750
2023.05.19 20,400 250 +1.24% 18,204 371,875,700
2023.05.18 20,150 0 0.00% 16,393 331,959,450
2023.05.17 20,150 0 0.00% 20,466 414,350,400
12345678910