시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.13 |
30,400 |
300 |
-0.98% |
268,710 |
8,296,677,350 |
| 2023.01.12 |
30,700 |
300 |
-0.97% |
363,771 |
11,430,746,550 |
| 2023.01.11 |
31,000 |
100 |
-0.32% |
299,545 |
9,290,831,350 |
| 2023.01.10 |
31,100 |
1,250 |
-3.86% |
435,654 |
13,833,877,600 |
| 2023.01.09 |
32,350 |
1,800 |
+5.89% |
780,454 |
25,253,091,000 |
| 2023.01.06 |
30,550 |
250 |
-0.81% |
392,083 |
12,088,058,850 |
| 2023.01.05 |
30,800 |
2,900 |
-8.61% |
753,459 |
24,309,945,850 |
| 2023.01.04 |
33,700 |
2,450 |
+7.84% |
2,380,570 |
80,403,688,450 |
| 2023.01.03 |
31,250 |
300 |
+0.97% |
794,717 |
25,140,114,800 |
| 2023.01.02 |
30,950 |
500 |
+1.64% |
780,977 |
23,883,312,150 |