시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.12 |
15,330 |
60 |
+0.39% |
8,288 |
126,672,710 |
| 2023.12.11 |
15,270 |
10 |
+0.06% |
12,902 |
197,518,710 |
| 2023.12.08 |
15,260 |
10 |
+0.06% |
8,777 |
134,173,720 |
| 2023.12.07 |
15,250 |
50 |
+0.32% |
10,587 |
162,013,990 |
| 2023.12.06 |
15,200 |
90 |
-0.59% |
12,943 |
197,237,170 |
| 2023.12.05 |
15,290 |
80 |
+0.52% |
12,504 |
190,997,650 |
| 2023.12.04 |
15,210 |
30 |
+0.19% |
7,100 |
107,812,380 |
| 2023.12.01 |
15,180 |
230 |
-1.50% |
15,618 |
239,687,620 |
| 2023.11.30 |
15,410 |
110 |
-0.71% |
13,299 |
205,275,540 |
| 2023.11.29 |
15,520 |
140 |
-0.90% |
18,497 |
286,001,620 |