시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.01.13 30,400 300 -0.98% 268,710 8,296,677,350
2023.01.12 30,700 300 -0.97% 363,771 11,430,746,550
2023.01.11 31,000 100 -0.32% 299,545 9,290,831,350
2023.01.10 31,100 1,250 -3.86% 435,654 13,833,877,600
2023.01.09 32,350 1,800 +5.89% 780,454 25,253,091,000
2023.01.06 30,550 250 -0.81% 392,083 12,088,058,850
2023.01.05 30,800 2,900 -8.61% 753,459 24,309,945,850
2023.01.04 33,700 2,450 +7.84% 2,380,570 80,403,688,450
2023.01.03 31,250 300 +0.97% 794,717 25,140,114,800
2023.01.02 30,950 500 +1.64% 780,977 23,883,312,150
12345678910