시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.16 20,150 390 +1.97% 30,712 617,990,370
2023.05.15 19,760 240 -1.20% 41,949 826,701,570
2023.05.12 20,000 1,400 -6.55% 89,559 1,825,507,170
2023.05.11 21,400 50 +0.23% 15,319 328,343,500
2023.05.10 21,350 200 -0.93% 25,706 548,601,300
2023.05.09 21,550 200 -0.92% 21,701 465,131,100
2023.05.08 21,750 50 +0.23% 17,576 383,151,850
2023.05.04 21,700 150 +0.69% 33,558 734,643,000
2023.05.03 21,550 450 -2.05% 33,896 739,863,700
2023.05.02 22,000 700 +3.28% 47,519 1,044,774,850
12345678910