시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.16 |
20,150 |
390 |
+1.97% |
30,712 |
617,990,370 |
| 2023.05.15 |
19,760 |
240 |
-1.20% |
41,949 |
826,701,570 |
| 2023.05.12 |
20,000 |
1,400 |
-6.55% |
89,559 |
1,825,507,170 |
| 2023.05.11 |
21,400 |
50 |
+0.23% |
15,319 |
328,343,500 |
| 2023.05.10 |
21,350 |
200 |
-0.93% |
25,706 |
548,601,300 |
| 2023.05.09 |
21,550 |
200 |
-0.92% |
21,701 |
465,131,100 |
| 2023.05.08 |
21,750 |
50 |
+0.23% |
17,576 |
383,151,850 |
| 2023.05.04 |
21,700 |
150 |
+0.69% |
33,558 |
734,643,000 |
| 2023.05.03 |
21,550 |
450 |
-2.05% |
33,896 |
739,863,700 |
| 2023.05.02 |
22,000 |
700 |
+3.28% |
47,519 |
1,044,774,850 |