시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.04.12 22,300 150 -0.67% 63,369 1,413,330,850
2023.04.11 22,450 100 -0.45% 70,831 1,584,876,050
2023.04.10 22,550 600 -2.60% 91,523 2,075,934,350
2023.04.07 23,150 100 +0.43% 34,851 807,094,450
2023.04.06 23,050 1,000 -4.16% 75,121 1,760,312,400
2023.04.05 24,050 750 -3.03% 59,142 1,441,644,400
2023.04.04 24,800 200 +0.81% 51,025 1,261,501,050
2023.04.03 24,600 500 -2.00% 84,002 2,081,299,850
2023.03.31 25,100 1,300 +5.46% 147,966 3,665,419,700
2023.03.30 23,800 300 -1.25% 56,913 1,355,223,950
12345678910