시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.04.12 |
22,300 |
150 |
-0.67% |
63,369 |
1,413,330,850 |
| 2023.04.11 |
22,450 |
100 |
-0.45% |
70,831 |
1,584,876,050 |
| 2023.04.10 |
22,550 |
600 |
-2.60% |
91,523 |
2,075,934,350 |
| 2023.04.07 |
23,150 |
100 |
+0.43% |
34,851 |
807,094,450 |
| 2023.04.06 |
23,050 |
1,000 |
-4.16% |
75,121 |
1,760,312,400 |
| 2023.04.05 |
24,050 |
750 |
-3.03% |
59,142 |
1,441,644,400 |
| 2023.04.04 |
24,800 |
200 |
+0.81% |
51,025 |
1,261,501,050 |
| 2023.04.03 |
24,600 |
500 |
-2.00% |
84,002 |
2,081,299,850 |
| 2023.03.31 |
25,100 |
1,300 |
+5.46% |
147,966 |
3,665,419,700 |
| 2023.03.30 |
23,800 |
300 |
-1.25% |
56,913 |
1,355,223,950 |