시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
15,300 |
200 |
-1.30% |
35,584 |
549,215,640 |
| 2024.03.06 |
15,500 |
400 |
-2.52% |
39,538 |
616,782,710 |
| 2024.03.05 |
15,900 |
270 |
-1.67% |
35,097 |
560,311,980 |
| 2024.03.04 |
16,170 |
440 |
-2.65% |
35,951 |
588,367,410 |
| 2024.02.29 |
16,610 |
60 |
-0.36% |
30,617 |
516,237,040 |
| 2024.02.28 |
16,670 |
220 |
+1.33% |
17,491 |
288,873,280 |
| 2024.02.27 |
16,450 |
450 |
-2.67% |
51,418 |
847,784,630 |
| 2024.02.26 |
16,900 |
1,330 |
-7.30% |
110,421 |
1,884,152,580 |
| 2024.02.23 |
18,230 |
510 |
+2.87% |
107,835 |
1,968,186,110 |
| 2024.02.22 |
17,720 |
50 |
+0.28% |
31,467 |
551,436,570 |