시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
16,450 |
450 |
-2.67% |
51,418 |
847,784,630 |
| 2024.02.26 |
16,900 |
1,330 |
-7.30% |
110,421 |
1,884,152,580 |
| 2024.02.23 |
18,230 |
510 |
+2.87% |
107,835 |
1,968,186,110 |
| 2024.02.22 |
17,720 |
50 |
+0.28% |
31,467 |
551,436,570 |
| 2024.02.21 |
17,670 |
10 |
-0.06% |
42,396 |
737,520,380 |
| 2024.02.20 |
17,680 |
380 |
-2.11% |
62,954 |
1,108,987,730 |
| 2024.02.19 |
18,060 |
970 |
+5.67% |
131,784 |
2,365,941,070 |
| 2024.02.16 |
17,090 |
540 |
+3.26% |
73,209 |
1,243,231,870 |
| 2024.02.15 |
16,550 |
800 |
-4.62% |
110,673 |
1,864,686,190 |
| 2024.02.14 |
17,350 |
620 |
-3.46% |
56,319 |
985,426,390 |