시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.31 25,100 1,300 +5.46% 147,966 3,665,419,700
2023.03.30 23,800 300 -1.25% 56,913 1,355,223,950
2023.03.29 24,100 50 -0.21% 40,049 960,095,550
2023.03.28 24,150 600 +2.54% 49,095 1,185,086,350
2023.03.27 23,550 150 -0.64% 36,879 863,020,950
2023.03.24 23,700 300 +1.28% 28,069 662,031,000
2023.03.23 23,400 200 -0.85% 56,786 1,336,270,400
2023.03.22 23,600 450 -1.88% 42,238 1,001,067,950
2023.03.21 24,050 850 +3.66% 66,091 1,558,128,500
2023.03.20 23,200 500 -2.11% 42,374 991,518,700
12345678910