시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.31 |
25,100 |
1,300 |
+5.46% |
147,966 |
3,665,419,700 |
| 2023.03.30 |
23,800 |
300 |
-1.25% |
56,913 |
1,355,223,950 |
| 2023.03.29 |
24,100 |
50 |
-0.21% |
40,049 |
960,095,550 |
| 2023.03.28 |
24,150 |
600 |
+2.54% |
49,095 |
1,185,086,350 |
| 2023.03.27 |
23,550 |
150 |
-0.64% |
36,879 |
863,020,950 |
| 2023.03.24 |
23,700 |
300 |
+1.28% |
28,069 |
662,031,000 |
| 2023.03.23 |
23,400 |
200 |
-0.85% |
56,786 |
1,336,270,400 |
| 2023.03.22 |
23,600 |
450 |
-1.88% |
42,238 |
1,001,067,950 |
| 2023.03.21 |
24,050 |
850 |
+3.66% |
66,091 |
1,558,128,500 |
| 2023.03.20 |
23,200 |
500 |
-2.11% |
42,374 |
991,518,700 |