시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.17 23,700 300 +1.28% 52,717 1,246,281,700
2023.03.16 23,400 150 -0.64% 43,992 1,017,999,200
2023.03.15 23,550 0 0.00% 34,236 812,785,600
2023.03.14 23,550 1,000 -4.08% 80,360 1,906,720,350
2023.03.13 24,550 1,250 -4.85% 86,835 2,145,074,300
2023.03.10 25,800 250 -0.96% 100,269 2,588,767,800
2023.03.09 26,050 300 +1.16% 73,810 1,924,149,150
2023.03.08 25,750 400 +1.57% 82,622 2,117,783,700
2023.03.07 25,350 450 -1.75% 57,399 1,457,871,600
2023.03.06 25,800 50 +0.19% 58,853 1,498,486,050
12345678910