시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.17 |
23,700 |
300 |
+1.28% |
52,717 |
1,246,281,700 |
| 2023.03.16 |
23,400 |
150 |
-0.64% |
43,992 |
1,017,999,200 |
| 2023.03.15 |
23,550 |
0 |
0.00% |
34,236 |
812,785,600 |
| 2023.03.14 |
23,550 |
1,000 |
-4.08% |
80,360 |
1,906,720,350 |
| 2023.03.13 |
24,550 |
1,250 |
-4.85% |
86,835 |
2,145,074,300 |
| 2023.03.10 |
25,800 |
250 |
-0.96% |
100,269 |
2,588,767,800 |
| 2023.03.09 |
26,050 |
300 |
+1.16% |
73,810 |
1,924,149,150 |
| 2023.03.08 |
25,750 |
400 |
+1.57% |
82,622 |
2,117,783,700 |
| 2023.03.07 |
25,350 |
450 |
-1.75% |
57,399 |
1,457,871,600 |
| 2023.03.06 |
25,800 |
50 |
+0.19% |
58,853 |
1,498,486,050 |