시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.02.28 25,800 400 +1.57% 63,668 1,646,560,750
2023.02.27 25,400 150 -0.59% 60,964 1,534,892,250
2023.02.24 25,550 200 +0.78% 132,897 3,450,557,650
2023.02.23 25,350 100 -0.40% 71,463 1,816,674,000
2023.02.22 25,450 1,150 -4.33% 115,365 2,943,247,650
2023.02.21 26,600 100 -0.38% 41,764 1,110,623,750
2023.02.20 26,700 350 -1.30% 62,592 1,670,591,350
2023.02.17 27,050 150 +0.55% 93,549 2,490,964,450
2023.02.16 26,900 250 +0.93% 80,007 2,144,760,200
2023.02.15 26,650 600 -2.21% 79,808 2,137,198,650
12345678910