시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.28 |
25,800 |
400 |
+1.57% |
63,668 |
1,646,560,750 |
| 2023.02.27 |
25,400 |
150 |
-0.59% |
60,964 |
1,534,892,250 |
| 2023.02.24 |
25,550 |
200 |
+0.78% |
132,897 |
3,450,557,650 |
| 2023.02.23 |
25,350 |
100 |
-0.40% |
71,463 |
1,816,674,000 |
| 2023.02.22 |
25,450 |
1,150 |
-4.33% |
115,365 |
2,943,247,650 |
| 2023.02.21 |
26,600 |
100 |
-0.38% |
41,764 |
1,110,623,750 |
| 2023.02.20 |
26,700 |
350 |
-1.30% |
62,592 |
1,670,591,350 |
| 2023.02.17 |
27,050 |
150 |
+0.55% |
93,549 |
2,490,964,450 |
| 2023.02.16 |
26,900 |
250 |
+0.93% |
80,007 |
2,144,760,200 |
| 2023.02.15 |
26,650 |
600 |
-2.21% |
79,808 |
2,137,198,650 |