시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
15,620 |
420 |
-2.62% |
22,768 |
357,516,420 |
| 2023.12.26 |
16,040 |
260 |
+1.64% |
17,280 |
275,682,340 |
| 2023.12.22 |
15,780 |
30 |
-0.19% |
14,202 |
223,653,140 |
| 2023.12.21 |
15,810 |
300 |
-1.87% |
20,759 |
332,496,660 |
| 2023.12.20 |
16,110 |
10 |
+0.06% |
27,024 |
435,425,830 |
| 2023.12.19 |
16,100 |
710 |
+4.61% |
24,662 |
384,019,470 |
| 2023.12.18 |
15,390 |
10 |
+0.06% |
12,239 |
188,282,690 |
| 2023.12.15 |
15,380 |
10 |
+0.06% |
11,294 |
173,469,890 |
| 2023.12.14 |
15,370 |
40 |
+0.26% |
15,925 |
245,254,020 |
| 2023.12.13 |
15,330 |
0 |
0.00% |
7,301 |
111,892,550 |