시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.02 |
29,050 |
50 |
-0.18% |
106,257 |
3,092,582,300 |
| 2023.02.01 |
29,100 |
100 |
+0.34% |
124,223 |
3,640,329,300 |
| 2023.01.31 |
29,000 |
600 |
+2.11% |
154,419 |
4,465,731,450 |
| 2023.01.30 |
28,400 |
1,300 |
-4.38% |
186,971 |
5,415,035,350 |
| 2023.01.27 |
29,700 |
350 |
-1.17% |
142,453 |
4,265,687,450 |
| 2023.01.26 |
30,050 |
250 |
-0.83% |
207,736 |
6,238,296,600 |
| 2023.01.25 |
30,300 |
350 |
+1.16% |
233,471 |
7,127,084,100 |
| 2023.01.20 |
29,950 |
0 |
0.00% |
138,219 |
4,155,588,800 |
| 2023.01.19 |
29,950 |
250 |
-0.83% |
375,838 |
11,327,684,100 |
| 2023.01.18 |
30,200 |
700 |
-2.27% |
258,669 |
7,871,046,900 |