시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.02.02 29,050 50 -0.18% 106,257 3,092,582,300
2023.02.01 29,100 100 +0.34% 124,223 3,640,329,300
2023.01.31 29,000 600 +2.11% 154,419 4,465,731,450
2023.01.30 28,400 1,300 -4.38% 186,971 5,415,035,350
2023.01.27 29,700 350 -1.17% 142,453 4,265,687,450
2023.01.26 30,050 250 -0.83% 207,736 6,238,296,600
2023.01.25 30,300 350 +1.16% 233,471 7,127,084,100
2023.01.20 29,950 0 0.00% 138,219 4,155,588,800
2023.01.19 29,950 250 -0.83% 375,838 11,327,684,100
2023.01.18 30,200 700 -2.27% 258,669 7,871,046,900
12345678910