시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.04.22 5,190 10 -0.20% 25,419 131,870,560
2024.04.19 5,200 130 -2.44% 101,625 525,022,570
2024.04.18 5,330 170 +3.29% 67,799 355,504,980
2024.04.17 5,160 130 -2.46% 91,234 473,989,050
2024.04.16 5,290 160 -2.94% 170,396 894,932,660
2024.04.15 5,450 50 -0.91% 98,902 538,379,330
2024.04.12 5,500 80 -1.44% 75,828 422,907,450
2024.04.11 5,580 0 0.00% 62,210 344,739,490
2024.04.09 5,580 80 -1.42% 46,723 260,922,220
2024.04.08 5,660 140 -2.42% 138,283 781,308,110
12345678910