| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 4,660 | 90 | -1.90% | 51,421 | 240,936,180 |
| 2024.07.25 | 4,750 | 115 | -2.37% | 88,533 | 419,607,285 |
| 2024.07.24 | 4,865 | 5 | -0.11% | 24,934 | 120,829,080 |
| 2024.07.23 | 4,870 | 35 | -0.72% | 19,451 | 94,591,815 |
| 2024.07.22 | 4,905 | 65 | -1.31% | 61,063 | 297,078,875 |
| 2024.07.19 | 4,970 | 20 | -0.41% | 31,363 | 154,994,385 |
| 2024.07.18 | 4,990 | 30 | -0.60% | 42,148 | 209,419,185 |
| 2024.07.17 | 5,020 | 30 | -0.60% | 43,165 | 218,273,640 |
| 2024.07.16 | 5,050 | 40 | +0.79% | 17,659 | 88,653,950 |
| 2024.07.15 | 5,010 | 40 | -0.80% | 15,767 | 79,101,985 |