시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.11 |
7,660 |
100 |
+1.32% |
55,858 |
425,040,460 |
| 2023.12.08 |
7,560 |
50 |
+0.66% |
53,542 |
404,180,490 |
| 2023.12.07 |
7,510 |
180 |
-2.35% |
84,711 |
637,266,360 |
| 2023.12.06 |
7,690 |
180 |
-2.29% |
114,975 |
876,737,790 |
| 2023.12.05 |
7,870 |
120 |
-1.51% |
31,786 |
251,237,140 |
| 2023.12.04 |
7,990 |
10 |
-0.13% |
33,162 |
264,794,960 |
| 2023.12.01 |
8,000 |
150 |
-1.85% |
43,041 |
345,544,810 |
| 2023.11.30 |
8,150 |
110 |
+1.36% |
43,966 |
354,577,990 |
| 2023.11.29 |
8,040 |
240 |
-2.90% |
95,578 |
777,091,890 |
| 2023.11.28 |
8,280 |
70 |
-0.84% |
56,969 |
471,363,870 |