시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.11 |
10,220 |
220 |
-2.11% |
156,238 |
1,611,667,680 |
| 2024.03.08 |
10,440 |
100 |
-0.95% |
188,415 |
1,974,687,290 |
| 2024.03.07 |
10,540 |
360 |
-3.31% |
245,832 |
2,601,885,120 |
| 2024.03.06 |
10,900 |
50 |
-0.46% |
210,442 |
2,280,742,180 |
| 2024.03.05 |
10,950 |
400 |
-3.53% |
370,444 |
4,054,160,850 |
| 2024.03.04 |
11,350 |
450 |
+4.12% |
800,925 |
9,066,748,370 |
| 2024.02.29 |
10,900 |
600 |
+5.82% |
555,264 |
5,961,400,450 |
| 2024.02.28 |
10,300 |
130 |
-1.25% |
458,617 |
4,778,124,460 |
| 2024.02.27 |
10,430 |
860 |
-7.62% |
448,395 |
4,799,116,000 |
| 2024.02.26 |
11,290 |
320 |
+2.91% |
720,001 |
7,996,335,760 |