시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.26 |
7,360 |
90 |
-1.21% |
30,978 |
229,899,600 |
| 2024.01.25 |
7,450 |
90 |
+1.22% |
73,058 |
538,575,950 |
| 2024.01.24 |
7,360 |
90 |
-1.21% |
48,968 |
359,649,420 |
| 2024.01.23 |
7,450 |
70 |
+0.94% |
29,242 |
217,716,560 |
| 2024.01.22 |
7,380 |
180 |
-2.39% |
34,503 |
257,055,440 |
| 2024.01.19 |
7,560 |
160 |
+2.16% |
46,800 |
354,134,800 |
| 2024.01.18 |
7,400 |
70 |
-0.94% |
17,243 |
128,350,080 |
| 2024.01.17 |
7,470 |
230 |
-2.99% |
49,290 |
369,748,770 |
| 2024.01.16 |
7,700 |
20 |
+0.26% |
32,584 |
251,736,070 |
| 2024.01.15 |
7,680 |
60 |
-0.78% |
44,208 |
339,699,710 |