시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
1,002 |
0 |
0.00% |
395,702 |
396,860,279 |
| 2024.05.02 |
1,002 |
1 |
+0.09% |
1,122,563 |
1,119,741,765 |
| 2024.04.30 |
1,001 |
1 |
+0.10% |
522,807 |
523,568,670 |
| 2024.04.29 |
1,000 |
0 |
0.00% |
1,001,239 |
1,002,134,479 |
| 2024.04.26 |
1,000 |
5 |
-0.50% |
508,264 |
509,495,781 |
| 2024.04.25 |
1,005 |
22 |
+2.23% |
1,278,325 |
1,270,724,008 |
| 2024.04.24 |
983 |
3 |
+0.30% |
373,778 |
366,630,627 |
| 2024.04.23 |
980 |
13 |
+1.34% |
664,045 |
648,459,568 |
| 2024.04.22 |
967 |
5 |
-0.52% |
1,391,701 |
1,349,819,006 |
| 2024.04.19 |
972 |
7 |
+0.72% |
645,518 |
624,818,120 |