| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 3,975 | 10 | -0.26% | 40,748 | 160,379,315 |
| 2024.09.05 | 3,985 | 55 | +1.39% | 43,691 | 171,947,555 |
| 2024.09.04 | 3,930 | 110 | -2.73% | 54,436 | 213,131,835 |
| 2024.09.03 | 4,040 | 40 | +1.00% | 26,033 | 105,041,970 |
| 2024.09.02 | 4,000 | 80 | +2.04% | 18,642 | 73,616,400 |
| 2024.08.30 | 3,920 | 20 | +0.51% | 25,286 | 98,538,585 |
| 2024.08.29 | 3,900 | 5 | -0.13% | 33,437 | 130,026,950 |
| 2024.08.28 | 3,905 | 50 | -1.27% | 38,929 | 152,012,260 |
| 2024.08.27 | 3,955 | 30 | -0.76% | 50,733 | 200,447,385 |
| 2024.08.26 | 3,985 | 95 | -2.33% | 45,074 | 180,236,375 |