| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 528 | 21 | -3.83% | 76,982 | 41,261,753 |
| 2024.09.05 | 549 | 20 | -3.52% | 94,632 | 52,355,404 |
| 2024.09.04 | 569 | 7 | -1.22% | 54,584 | 30,753,093 |
| 2024.09.03 | 576 | 8 | -1.37% | 63,090 | 36,231,105 |
| 2024.09.02 | 584 | 1 | -0.18% | 51,065 | 29,793,431 |
| 2024.08.30 | 585 | 11 | +1.91% | 35,070 | 20,214,039 |
| 2024.08.29 | 574 | 12 | -2.05% | 91,124 | 52,240,054 |
| 2024.08.28 | 586 | 3 | -0.51% | 29,037 | 16,979,822 |
| 2024.08.27 | 589 | 4 | +0.68% | 95,528 | 55,498,456 |
| 2024.08.26 | 585 | 1 | -0.18% | 47,179 | 27,631,906 |