| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.14 | 19,700 | 170 | +0.87% | 1,482 | 29,132,320 |
| 2024.05.13 | 19,530 | 220 | -1.12% | 1,208 | 23,617,990 |
| 2024.05.10 | 19,750 | 30 | -0.16% | 1,838 | 36,232,090 |
| 2024.05.09 | 19,780 | 110 | +0.55% | 2,263 | 44,571,340 |
| 2024.05.08 | 19,670 | 10 | -0.06% | 2,574 | 50,347,340 |
| 2024.05.07 | 19,680 | 50 | -0.26% | 1,520 | 29,691,100 |
| 2024.05.03 | 19,730 | 90 | +0.45% | 673 | 13,297,260 |
| 2024.05.02 | 19,640 | 160 | -0.81% | 2,031 | 39,976,780 |
| 2024.04.30 | 19,800 | 90 | -0.46% | 2,315 | 45,968,120 |
| 2024.04.29 | 19,890 | 10 | -0.06% | 727 | 14,479,290 |