시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.02.27 24,200 550 -2.23% 2,079 50,887,300
2024.02.26 24,750 600 -2.37% 3,528 86,960,600
2024.02.23 25,350 350 +1.40% 4,277 107,393,350
2024.02.22 25,000 50 +0.20% 2,808 70,930,450
2024.02.21 24,950 350 -1.39% 5,975 148,400,600
2024.02.20 25,300 100 +0.39% 4,706 120,183,600
2024.02.19 25,200 1,650 -6.15% 9,239 233,771,350
2024.02.16 26,850 450 +1.70% 2,185 58,136,400
2024.02.15 26,400 800 -2.95% 4,063 108,179,900
2024.02.14 27,200 1,250 -4.40% 3,821 103,659,000
12345678910