| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 18,250 | 60 | +0.32% | 96 | 1,753,320 |
| 2024.07.25 | 18,190 | 170 | +0.94% | 1,006 | 18,219,700 |
| 2024.07.24 | 18,020 | 160 | +0.89% | 61 | 1,097,800 |
| 2024.07.23 | 17,860 | 220 | -1.22% | 788 | 14,139,710 |
| 2024.07.22 | 18,080 | 160 | -0.88% | 751 | 13,484,150 |
| 2024.07.19 | 18,240 | 50 | +0.27% | 345 | 6,244,110 |
| 2024.07.18 | 18,190 | 20 | -0.11% | 57 | 1,050,560 |
| 2024.07.17 | 18,210 | 360 | +2.01% | 1,843 | 32,968,640 |
| 2024.07.16 | 17,850 | 450 | -2.46% | 1,153 | 20,702,410 |
| 2024.07.15 | 18,300 | 100 | -0.55% | 1,135 | 20,748,290 |