| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.26 | 4,285 | 30 | +0.70% | 4,631 | 19,800,385 |
| 2024.06.25 | 4,255 | 20 | -0.47% | 5,964 | 25,406,315 |
| 2024.06.24 | 4,275 | 0 | 0.00% | 7,979 | 34,108,435 |
| 2024.06.21 | 4,275 | 5 | +0.11% | 10,797 | 45,960,805 |
| 2024.06.20 | 4,270 | 5 | +0.11% | 5,314 | 22,622,510 |
| 2024.06.19 | 4,265 | 55 | -1.28% | 11,668 | 50,009,625 |
| 2024.06.18 | 4,320 | 25 | +0.58% | 5,424 | 23,280,605 |
| 2024.06.17 | 4,295 | 40 | +0.94% | 11,613 | 49,776,660 |
| 2024.06.14 | 4,255 | 20 | -0.47% | 14,484 | 61,698,980 |
| 2024.06.13 | 4,275 | 55 | -1.28% | 10,769 | 46,359,765 |