| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 12,510 | 90 | -0.72% | 1,515 | 18,779,110 |
| 2024.10.17 | 12,600 | 540 | -4.11% | 1,800 | 23,217,270 |
| 2024.10.16 | 13,140 | 380 | -2.82% | 3,608 | 48,790,920 |
| 2024.10.15 | 13,520 | 60 | +0.44% | 3,342 | 45,225,010 |
| 2024.10.14 | 13,460 | 590 | -4.20% | 5,194 | 70,344,600 |
| 2024.10.11 | 14,050 | 230 | -1.62% | 3,181 | 43,570,510 |
| 2024.10.10 | 14,280 | 420 | +3.03% | 3,986 | 55,549,850 |
| 2024.10.08 | 13,860 | 390 | -2.74% | 3,834 | 53,739,690 |
| 2024.10.07 | 14,250 | 30 | +0.21% | 3,786 | 54,318,480 |
| 2024.10.04 | 14,220 | 230 | +1.64% | 5,327 | 75,205,540 |