시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.31 |
81,500 |
800 |
+0.99% |
256,249 |
20,852,875,800 |
| 2023.03.30 |
80,700 |
100 |
-0.13% |
192,349 |
15,535,803,600 |
| 2023.03.29 |
80,800 |
2,000 |
+2.53% |
445,383 |
35,850,939,200 |
| 2023.03.28 |
78,800 |
500 |
-0.64% |
183,927 |
14,482,012,800 |
| 2023.03.27 |
79,300 |
800 |
+1.01% |
301,908 |
23,810,691,300 |
| 2023.03.24 |
78,500 |
400 |
-0.51% |
229,998 |
18,126,424,400 |
| 2023.03.23 |
78,900 |
2,600 |
+3.40% |
662,479 |
52,310,005,600 |
| 2023.03.22 |
76,300 |
200 |
+0.26% |
187,237 |
14,312,451,000 |
| 2023.03.21 |
76,100 |
1,200 |
+1.60% |
234,258 |
17,760,790,600 |
| 2023.03.20 |
74,900 |
1,900 |
+2.60% |
465,267 |
35,215,247,800 |