시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.06 |
64,800 |
0 |
0.00% |
161,254 |
10,480,545,200 |
| 2023.12.05 |
64,800 |
100 |
-0.16% |
201,636 |
13,036,328,700 |
| 2023.12.04 |
64,900 |
400 |
-0.62% |
179,487 |
11,671,246,100 |
| 2023.12.01 |
65,300 |
300 |
-0.46% |
234,815 |
15,404,359,500 |
| 2023.11.30 |
65,600 |
1,000 |
+1.54% |
531,631 |
34,690,510,400 |
| 2023.11.29 |
64,600 |
800 |
-1.23% |
351,014 |
22,791,627,000 |
| 2023.11.28 |
65,400 |
1,400 |
-2.10% |
444,723 |
29,246,343,000 |
| 2023.11.27 |
66,800 |
300 |
+0.45% |
180,235 |
12,000,934,200 |
| 2023.11.24 |
66,500 |
800 |
-1.19% |
251,499 |
16,758,747,600 |
| 2023.11.23 |
67,300 |
800 |
-1.18% |
230,830 |
15,542,074,000 |