시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
58,800 |
1,000 |
-1.68% |
271,541 |
15,979,744,500 |
| 2024.04.09 |
59,800 |
100 |
+0.16% |
165,969 |
9,948,206,600 |
| 2024.04.08 |
59,700 |
100 |
-0.17% |
168,208 |
10,036,882,500 |
| 2024.04.05 |
59,800 |
0 |
0.00% |
216,533 |
12,969,355,100 |
| 2024.04.04 |
59,800 |
1,500 |
-2.45% |
510,126 |
30,599,983,900 |
| 2024.04.03 |
61,300 |
1,500 |
-2.39% |
391,856 |
24,139,371,000 |
| 2024.04.02 |
62,800 |
100 |
-0.16% |
530,200 |
33,116,605,100 |
| 2024.04.01 |
62,900 |
2,900 |
+4.83% |
1,032,771 |
64,345,392,900 |
| 2024.03.29 |
60,000 |
600 |
-1.00% |
307,386 |
18,489,113,200 |
| 2024.03.28 |
60,600 |
0 |
0.00% |
440,021 |
26,879,455,800 |