시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
59,000 |
400 |
-0.68% |
225,073 |
13,313,543,600 |
| 2024.03.12 |
59,400 |
500 |
+0.84% |
320,295 |
19,041,688,700 |
| 2024.03.11 |
58,900 |
1,000 |
+1.72% |
321,440 |
18,948,608,900 |
| 2024.03.08 |
57,900 |
200 |
-0.35% |
384,358 |
22,262,627,800 |
| 2024.03.07 |
58,100 |
1,100 |
-1.86% |
393,393 |
22,940,288,800 |
| 2024.03.06 |
59,200 |
100 |
+0.16% |
175,627 |
10,403,060,800 |
| 2024.03.05 |
59,100 |
300 |
-0.51% |
336,452 |
19,985,413,100 |
| 2024.03.04 |
59,400 |
700 |
-1.17% |
674,741 |
40,464,057,400 |
| 2024.02.29 |
60,100 |
1,600 |
-2.60% |
3,270,610 |
197,167,719,200 |
| 2024.02.28 |
61,700 |
1,800 |
+3.00% |
499,356 |
30,654,833,300 |