½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.01.30 58,700 800 -1.35% 326,200 19,261,164,400
2024.01.29 59,500 600 -1.00% 403,293 23,848,006,200
2024.01.26 60,100 600 +1.00% 197,458 11,894,474,300
2024.01.25 59,500 100 +0.16% 130,389 7,701,293,200
2024.01.24 59,400 200 -0.34% 131,952 7,818,374,800
2024.01.23 59,600 1,000 +1.70% 246,122 14,598,254,400
2024.01.22 58,600 1,100 +1.91% 232,987 13,488,137,700
2024.01.19 57,500 0 0.00% 279,668 16,111,152,600
2024.01.18 57,500 100 +0.17% 279,741 16,127,088,500
2024.01.17 57,400 1,700 -2.88% 452,723 26,185,030,600
12345678910