시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
59,500 |
100 |
+0.16% |
130,389 |
7,701,293,200 |
| 2024.01.24 |
59,400 |
200 |
-0.34% |
131,952 |
7,818,374,800 |
| 2024.01.23 |
59,600 |
1,000 |
+1.70% |
246,122 |
14,598,254,400 |
| 2024.01.22 |
58,600 |
1,100 |
+1.91% |
232,987 |
13,488,137,700 |
| 2024.01.19 |
57,500 |
0 |
0.00% |
279,668 |
16,111,152,600 |
| 2024.01.18 |
57,500 |
100 |
+0.17% |
279,741 |
16,127,088,500 |
| 2024.01.17 |
57,400 |
1,700 |
-2.88% |
452,723 |
26,185,030,600 |
| 2024.01.16 |
59,100 |
1,400 |
-2.32% |
371,704 |
22,141,297,600 |
| 2024.01.15 |
60,500 |
500 |
-0.82% |
258,350 |
15,582,258,700 |
| 2024.01.12 |
61,000 |
1,000 |
-1.62% |
338,430 |
20,636,131,200 |