시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
62,800 |
400 |
-0.64% |
270,773 |
17,045,620,200 |
| 2024.01.04 |
63,200 |
1,300 |
-2.02% |
422,544 |
26,753,867,300 |
| 2024.01.03 |
64,500 |
1,100 |
-1.68% |
246,063 |
15,932,424,100 |
| 2024.01.02 |
65,600 |
200 |
+0.30% |
174,961 |
11,427,221,300 |
| 2023.12.28 |
65,400 |
1,100 |
+1.71% |
229,046 |
14,913,579,500 |
| 2023.12.27 |
64,300 |
500 |
-0.78% |
206,192 |
13,235,333,800 |
| 2023.12.26 |
64,800 |
100 |
+0.15% |
200,918 |
12,990,232,900 |
| 2023.12.22 |
64,700 |
500 |
-0.77% |
228,301 |
14,798,015,900 |
| 2023.12.21 |
65,200 |
600 |
-0.92% |
262,717 |
17,159,491,500 |
| 2023.12.20 |
65,800 |
100 |
+0.15% |
235,213 |
15,440,720,500 |