시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.06.04 66 2 -2.94% 10,672,899 701,306,429
2021.06.03 68 5 +7.94% 11,082,698 771,186,192
2021.06.02 63 11 -14.86% 8,885,729 567,436,479
2021.06.01 74 11 -12.94% 11,070,847 860,210,478
2021.05.31 85 34 -28.57% 15,509,017 1,420,528,113
2021.05.28 119 63 -34.62% 17,495,167 2,293,852,707
2021.05.27 182 1,588 -89.72% 20,942,616 3,471,207,866
2019.07.03 1,770 25 -1.39% 8,713 15,408,405
2019.07.02 1,795 45 +2.57% 52,624 91,591,080
2019.07.01 1,750 85 -4.63% 51,668 91,832,590
12345678910