| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.03.05 | 2,820 | 50 | -1.74% | 81,578 | 229,058,205 |
| 2019.03.04 | 2,870 | 95 | -3.20% | 64,077 | 185,613,015 |
| 2019.02.28 | 2,965 | 100 | -3.26% | 66,865 | 203,910,715 |
| 2019.02.27 | 3,065 | 15 | +0.49% | 53,836 | 164,591,565 |
| 2019.02.26 | 3,050 | 10 | +0.33% | 48,765 | 148,315,650 |
| 2019.02.25 | 3,040 | 20 | +0.66% | 53,689 | 162,798,660 |
| 2019.02.22 | 3,020 | 10 | -0.33% | 24,493 | 73,519,705 |
| 2019.02.21 | 3,030 | 15 | +0.50% | 28,841 | 87,156,630 |
| 2019.02.20 | 3,015 | 20 | -0.66% | 43,587 | 131,164,375 |
| 2019.02.19 | 3,035 | 10 | +0.33% | 41,551 | 125,235,290 |