| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.06.28 | 1,835 | 35 | -1.87% | 32,562 | 59,222,315 |
| 2019.06.27 | 1,870 | 70 | -3.61% | 7,474 | 14,102,455 |
| 2019.06.26 | 1,940 | 25 | -1.27% | 20,045 | 38,647,620 |
| 2019.06.25 | 1,965 | 5 | -0.25% | 63,554 | 119,070,505 |
| 2019.06.24 | 1,970 | 10 | -0.51% | 9,972 | 19,791,400 |
| 2019.06.21 | 1,980 | 30 | +1.54% | 28,872 | 57,305,350 |
| 2019.06.20 | 1,950 | 5 | +0.26% | 4,548 | 8,851,630 |
| 2019.06.19 | 1,945 | 40 | +2.10% | 15,138 | 29,370,740 |
| 2019.06.18 | 1,905 | 30 | -1.55% | 21,975 | 41,820,110 |
| 2019.06.17 | 1,935 | 15 | +0.78% | 20,158 | 38,654,100 |