| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.05.30 | 1,900 | 85 | -4.28% | 209,333 | 385,862,410 |
| 2019.05.29 | 1,985 | 85 | -4.11% | 64,326 | 128,427,970 |
| 2019.05.28 | 2,070 | 20 | -0.96% | 36,756 | 76,018,355 |
| 2019.05.27 | 2,090 | 110 | -5.00% | 28,725 | 60,599,900 |
| 2019.05.24 | 2,200 | 55 | -2.44% | 65,126 | 146,374,825 |
| 2019.05.23 | 2,255 | 40 | -1.74% | 23,987 | 53,813,710 |
| 2019.05.22 | 2,295 | 35 | -1.50% | 21,247 | 48,379,150 |
| 2019.05.21 | 2,330 | 25 | +1.08% | 10,158 | 23,692,110 |
| 2019.05.20 | 2,305 | 5 | -0.22% | 42,486 | 100,406,720 |
| 2019.05.17 | 2,310 | 5 | -0.22% | 36,633 | 84,473,425 |