| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.05.16 | 2,315 | 20 | +0.87% | 18,261 | 41,993,190 |
| 2019.05.15 | 2,295 | 10 | +0.44% | 25,605 | 58,632,190 |
| 2019.05.14 | 2,285 | 20 | -0.87% | 16,129 | 36,873,765 |
| 2019.05.13 | 2,305 | 75 | -3.15% | 16,875 | 39,589,100 |
| 2019.05.10 | 2,380 | 50 | +2.15% | 65,554 | 154,789,390 |
| 2019.05.09 | 2,330 | 25 | -1.06% | 34,706 | 80,052,260 |
| 2019.05.08 | 2,355 | 0 | 0.00% | 123,189 | 276,323,685 |
| 2019.05.07 | 2,355 | 55 | -2.28% | 84,524 | 197,146,040 |
| 2019.05.03 | 2,410 | 85 | -3.41% | 59,270 | 144,708,215 |
| 2019.05.02 | 2,495 | 50 | -1.96% | 84,565 | 211,545,535 |