| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.04.30 | 2,545 | 15 | -0.59% | 21,764 | 54,668,945 |
| 2019.04.29 | 2,560 | 10 | -0.39% | 9,318 | 23,541,580 |
| 2019.04.26 | 2,570 | 20 | -0.77% | 114,761 | 285,025,110 |
| 2019.04.25 | 2,590 | 35 | +1.37% | 19,720 | 50,328,965 |
| 2019.04.24 | 2,555 | 5 | +0.20% | 32,496 | 83,290,505 |
| 2019.04.23 | 2,550 | 60 | -2.30% | 31,235 | 80,827,270 |
| 2019.04.22 | 2,610 | 10 | +0.38% | 16,860 | 43,758,105 |
| 2019.04.19 | 2,600 | 35 | +1.36% | 20,662 | 53,239,355 |
| 2019.04.18 | 2,565 | 40 | -1.54% | 41,303 | 107,467,720 |
| 2019.04.17 | 2,605 | 5 | -0.19% | 33,997 | 88,556,475 |