| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.04.02 | 2,805 | 0 | 0.00% | 60,756 | 172,294,205 |
| 2019.04.01 | 2,805 | 30 | -1.06% | 30,714 | 87,437,520 |
| 2019.03.29 | 2,835 | 35 | +1.25% | 25,048 | 70,488,915 |
| 2019.03.28 | 2,800 | 10 | +0.36% | 30,926 | 84,926,425 |
| 2019.03.27 | 2,790 | 70 | -2.45% | 53,599 | 150,005,830 |
| 2019.03.26 | 2,860 | 35 | -1.21% | 45,857 | 130,524,010 |
| 2019.03.25 | 2,895 | 25 | +0.87% | 76,980 | 224,236,565 |
| 2019.03.22 | 2,870 | 110 | -3.69% | 111,217 | 325,228,990 |
| 2019.03.21 | 2,980 | 235 | +8.56% | 148,824 | 423,483,805 |
| 2019.03.20 | 2,745 | 10 | +0.37% | 37,399 | 102,183,875 |