시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.04 4,210 90 +2.18% 1,211,317 5,058,595,570
2020.08.03 4,120 65 +1.60% 1,817,100 7,319,840,410
2020.07.31 4,055 95 -2.29% 1,183,423 4,826,196,515
2020.07.30 4,150 185 -4.27% 2,208,544 9,329,852,885
2020.07.29 4,335 315 -6.77% 4,299,403 18,365,376,540
2020.07.28 4,650 40 +0.87% 2,960,861 14,079,527,215
2020.07.27 4,610 195 -4.06% 4,949,081 23,663,266,670
2020.07.24 4,805 405 -7.77% 5,838,962 28,756,250,360
2020.07.23 5,210 280 -5.10% 5,336,245 28,392,770,470
2020.07.22 5,490 230 +4.37% 24,525,909 137,527,585,240
12345678910