시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.06 |
1,164 |
12 |
-1.03% |
478,758 |
557,729,911 |
| 2023.12.05 |
1,176 |
7 |
-0.60% |
334,936 |
393,083,178 |
| 2023.12.04 |
1,183 |
19 |
+1.63% |
784,941 |
926,740,356 |
| 2023.12.01 |
1,164 |
15 |
-1.28% |
672,235 |
788,096,608 |
| 2023.11.30 |
1,179 |
9 |
+0.76% |
579,038 |
677,434,209 |
| 2023.11.29 |
1,170 |
9 |
+0.77% |
1,287,879 |
1,516,482,829 |
| 2023.11.28 |
1,161 |
46 |
-3.82% |
1,896,964 |
2,213,077,782 |
| 2023.11.27 |
1,207 |
81 |
-6.29% |
1,979,446 |
2,424,629,534 |
| 2023.11.24 |
1,288 |
16 |
+1.25% |
2,835,685 |
3,725,108,367 |
| 2023.11.23 |
1,272 |
52 |
+4.26% |
5,059,672 |
6,695,934,540 |